Cap Mercato $4.56T
1.6%
Volume 24o $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-10 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-09 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-08 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-07 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-06 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-05 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-04 2025 | $0.00001153 | $0.00001153 | $0.00001187 | $0.00001187 | - | $11,529 |
Sep-03 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | $11,876 |
Sep-02 2025 | $0.00001187 | $0.00001179 | $0.00001187 | $0.00001179 | $93 | $11,876 |
Sep-01 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | $11,797 |
Aug-31 2025 | $0.00001179 | $0.00001149 | $0.00001188 | $0.00001149 | - | $11,797 |
Aug-30 2025 | $0.00001149 | $0.00001149 | $0.0000127 | $0.0000127 | - | $11,493 |
Aug-29 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | $12,707 |
Aug-28 2025 | $0.0000127 | $0.00001258 | $0.0000127 | $0.00001258 | - | $12,707 |