Cap Mercato $2.64T
0.57%
Volume 24o $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Jin Coin (JIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-21 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-20 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-19 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-18 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-17 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-16 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-15 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-14 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-13 2019 | $0.00008456 | $0.00008322 | $0.00008472 | $0.00008327 | - | $842 |
| Oct-12 2019 | $0.00008327 | $0.0000832 | $0.00049185 | $0.00049185 | $3 | $829 |
| Oct-11 2019 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | - | $4,899 |
| Oct-10 2019 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | - | $4,899 |
| Oct-09 2019 | $0.00049185 | $0.00049148 | $0.00049447 | $0.00049382 | - | $4,899 |
| Oct-08 2019 | $0.00049382 | $0.00049073 | $0.00049975 | $0.00049417 | $10 | $4,919 |