Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 53 Secondi fa
JIMNGAME JIMN

Prezzo storico di JIMNGAME (JIMN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $0.015 $0.015 $0.015 $0.015 - -
May-27 2023 $0.015 $0.015 $0.015 $0.015 - -
May-26 2023 $0.015 $0.015 $0.015 $0.015 - -
May-25 2023 $0.015 $0.015 $0.015 $0.015 - -
May-24 2023 $0.015 $0.015 $0.015 $0.015 - -
May-23 2023 $0.015 $0.015 $0.015 $0.015 - -
May-22 2023 $0.015 $0.014996 $0.015005 $0.015002 - -
May-21 2023 $0.015003 $0.014999 $0.015009 $0.015005 - -
May-20 2023 $0.015006 $0.014999 $0.01501 $0.015002 - -
May-19 2023 $0.015002 $0.014985 $0.015017 $0.014998 - -
May-18 2023 $0.014997 $0.014992 $0.01501 $0.015001 - -
May-17 2023 $0.015001 $0.01499 $0.015008 $0.015 - -
May-16 2023 $0.015 $0.014995 $0.015011 $0.015 - -
May-15 2023 $0.015 $0.01499 $0.015023 $0.015005 - -
May-14 2023 $0.015006 $0.014982 $0.015011 $0.015005 - -

Analisi storica e di mercato del prezzo di JIMNGAME (JIMN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 356 giorni, dal giorno 14-10-2024.