Cap Mercato $3.18T
-0.38%
Volume 24o $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Jerrywifhat (JWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-26 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-25 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-24 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-23 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-22 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-21 2025 | $0.00001796 | $0.00001349 | $0.00001796 | $0.00001349 | - | - |
| Oct-20 2025 | $0.00001349 | $0.00001349 | $0.00001818 | $0.00001818 | $35 | - |
| Oct-19 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Oct-18 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Oct-17 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Oct-16 2025 | $0.00001818 | $0.00001818 | $0.00001994 | $0.00001994 | $15 | - |
| Oct-15 2025 | $0.00001994 | $0.00001949 | $0.00002086 | $0.00001949 | - | - |
| Oct-14 2025 | $0.00001949 | $0.00001949 | $0.00002616 | $0.00002616 | - | - |
| Oct-13 2025 | $0.00002616 | $0.00002616 | $0.00002616 | $0.00002616 | - | - |