Cap Mercato $4.51T
0.83%
Volume 24o $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jerrywifhat (JWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002945 | $0.00002945 | $0.00003301 | $0.00003241 | - | - |
| Oct-03 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Oct-02 2025 | $0.00003241 | $0.00003241 | $0.00003361 | $0.00003361 | - | - |
| Oct-01 2025 | $0.00003361 | $0.00003361 | $0.00003491 | $0.00003491 | - | - |
| Sep-30 2025 | $0.00003491 | $0.000033 | $0.00003491 | $0.000033 | - | - |
| Sep-29 2025 | $0.000033 | $0.0000328 | $0.00003341 | $0.00003341 | $6 | - |
| Sep-28 2025 | $0.00003341 | $0.00003341 | $0.00003386 | $0.00003386 | - | - |
| Sep-27 2025 | $0.00003386 | $0.00002765 | $0.00003387 | $0.00002774 | - | - |
| Sep-26 2025 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-25 2025 | $0.00002774 | $0.00002774 | $0.00002791 | $0.00002785 | - | - |
| Sep-24 2025 | $0.00002785 | $0.00002785 | $0.00003083 | $0.00003083 | - | - |
| Sep-23 2025 | $0.00003117 | $0.0000272 | $0.00003513 | $0.0000272 | $64 | - |
| Sep-22 2025 | $0.0000272 | $0.00002704 | $0.00003351 | $0.00003351 | $41 | - |
| Sep-21 2025 | $0.00003351 | $0.00003283 | $0.00003351 | $0.00003283 | - | - |
| Sep-20 2025 | $0.00003283 | $0.00003283 | $0.00003363 | $0.00003363 | - | - |