Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di jerry (JERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020009 | $0.00020007 | $0.00020014 | $0.00020011 | - | - |
| Aug-17 2025 | $0.00020012 | $0.00020008 | $0.00020019 | $0.00020012 | $13 | - |
| Aug-16 2025 | $0.00020016 | $0.00019997 | $0.00020018 | $0.00019997 | $19 | - |
| Aug-15 2025 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Aug-14 2025 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Aug-13 2025 | $0.00019997 | $0.00019991 | $0.00019999 | $0.00019994 | - | - |
| Aug-12 2025 | $0.00019994 | $0.00019993 | $0.00020004 | $0.00020001 | $41 | - |
| Aug-11 2025 | $0.00020005 | $0.00019994 | $0.00020013 | $0.00020003 | $135 | - |
| Aug-10 2025 | $0.00020004 | $0.0002 | $0.00030004 | $0.00020005 | $7 | - |
| Aug-09 2025 | $0.00020008 | $0.0002 | $0.00020008 | $0.00020001 | $86 | - |
| Aug-08 2025 | $0.00020002 | $0.0002 | $0.00020007 | $0.00020001 | $40 | - |
| Aug-07 2025 | $0.00020009 | $0.00020002 | $0.0003001 | $0.00030007 | $251 | - |
| Aug-06 2025 | $0.00030005 | $0.00019995 | $0.00030009 | $0.00019997 | $1 | - |
| Aug-05 2025 | $0.00019997 | $0.00019997 | $0.00030008 | $0.00030002 | $12 | - |
| Aug-04 2025 | $0.00030002 | $0.00019994 | $0.00030015 | $0.00030003 | $29 | - |