Cap Mercato $2.26T
-0.97%
Volume 24o $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-30 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-29 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-28 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-27 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-26 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-25 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-24 2022 | $0.00068808 | $0.00068806 | $0.00726951 | $0.00721102 | - | - |
Oct-23 2022 | $0.00721059 | $0.00719117 | $0.00925648 | $0.00925629 | - | - |
Oct-22 2022 | $0.0092544 | $0.00923745 | $0.010486 | $0.010421 | - | - |
Oct-21 2022 | $0.010421 | $0.010335 | $0.012616 | $0.012616 | - | - |
Oct-20 2022 | $0.012616 | $0.012616 | $0.012616 | $0.012616 | - | - |
Oct-19 2022 | $0.012616 | $0.012616 | $0.012616 | $0.012616 | - | - |
Oct-18 2022 | $0.012616 | $0.012134 | $0.012762 | $0.012697 | - | - |
Oct-17 2022 | $0.012683 | $0.011407 | $0.012853 | $0.01152 | - | - |