Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jellyverse JLY

Prezzo storico di Jellyverse (JLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-09 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-08 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-07 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-06 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-05 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-04 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-03 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-02 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-01 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Mar-31 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Mar-30 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Mar-29 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Mar-28 2025 $0.00674818 $0.00674774 $0.00721028 $0.00720821 $67 -
Mar-27 2025 $0.00720787 $0.00720038 $0.00721135 $0.0072008 $29 -

Analisi storica e di mercato del prezzo di Jellyverse (JLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 11-12-2024.