Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-09 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-08 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-07 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-06 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-05 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-04 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-03 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-02 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Apr-01 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Mar-31 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Mar-30 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Mar-29 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
Mar-28 2025 | $0.00674818 | $0.00674774 | $0.00721028 | $0.00720821 | $67 | - |
Mar-27 2025 | $0.00720787 | $0.00720038 | $0.00721135 | $0.0072008 | $29 | - |