Cap Mercato $2.52T
0.34%
Volume 24o $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di JEFE TOKEN v2 (JEFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000072944 | $0.0000072944 | $0.0000072944 | $0.0000072944 | - | - |
| Feb-19 2026 | $0.0000072944 | $0.0000072944 | $0.0000072944 | $0.0000072944 | - | - |
| Feb-18 2026 | $0.0000072944 | $0.0000072304 | $0.0000074835 | $0.0000072304 | - | - |
| Feb-17 2026 | $0.0000072304 | $0.0000053781 | $0.0000073338 | $0.0000053781 | - | - |
| Feb-16 2026 | $0.0000053781 | $0.0000051316 | $0.0000053781 | $0.0000051316 | - | - |
| Feb-15 2026 | $0.0000051316 | $0.0000051316 | $0.0000051316 | $0.0000051316 | - | - |
| Feb-14 2026 | $0.0000051316 | $0.0000051316 | $0.0000051316 | $0.0000051316 | - | - |
| Feb-13 2026 | $0.0000051316 | $0.0000045405 | $0.0000051316 | $0.000004744 | - | - |
| Feb-12 2026 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Feb-11 2026 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Feb-10 2026 | $0.000004744 | $0.000004571 | $0.000004744 | $0.000004571 | - | - |
| Feb-09 2026 | $0.000004571 | $0.000004571 | $0.0000047489 | $0.0000047489 | - | - |
| Feb-08 2026 | $0.0000047871 | $0.0000047871 | $0.0000047871 | $0.0000047871 | - | - |
| Feb-07 2026 | $0.0000042905 | $0.0000042905 | $0.0000042905 | $0.0000042905 | - | - |
| Feb-06 2026 | $0.0000042905 | $0.0000042905 | $0.0000042905 | $0.0000042905 | - | - |