Cap Mercato $2.63T
1.36%
Volume 24o $108.08B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JEFE TOKEN v2 (JEFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000046767 | $0.0000046767 | $0.0000046767 | $0.0000046767 | - | - |
| Mar-13 2026 | $0.0000046767 | $0.0000046767 | $0.0000046767 | $0.0000046767 | - | - |
| Mar-12 2026 | $0.0000046767 | $0.0000046767 | $0.0000046767 | $0.0000046767 | - | - |
| Mar-11 2026 | $0.0000046767 | $0.0000045123 | $0.0000046767 | $0.0000045123 | - | - |
| Mar-10 2026 | $0.0000045123 | $0.0000043119 | $0.0000046582 | $0.0000043119 | - | - |
| Mar-09 2026 | $0.0000043119 | $0.0000043119 | $0.0000043119 | $0.0000043119 | - | - |
| Mar-08 2026 | $0.0000043119 | $0.0000043119 | $0.0000043918 | $0.0000043918 | - | - |
| Mar-07 2026 | $0.0000043918 | $0.0000043918 | $0.0000045518 | $0.0000045518 | - | - |
| Mar-06 2026 | $0.0000045518 | $0.0000045518 | $0.000005106 | $0.000005106 | - | - |
| Mar-05 2026 | $0.000005106 | $0.0000050617 | $0.0000058813 | $0.0000058813 | - | - |
| Mar-04 2026 | $0.0000058813 | $0.0000053663 | $0.0000058813 | $0.0000053663 | - | - |
| Mar-03 2026 | $0.0000053663 | $0.0000053663 | $0.0000060761 | $0.0000057464 | - | - |
| Mar-02 2026 | $0.0000057464 | $0.0000057464 | $0.0000057464 | $0.0000057464 | - | - |
| Mar-01 2026 | $0.0000057464 | $0.0000057464 | $0.0000057464 | $0.0000057464 | - | - |
| Feb-28 2026 | $0.0000057464 | $0.0000057464 | $0.0000057464 | $0.0000057464 | - | - |