Cap Mercato $4.52T 0.85%
Volume 24o $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Im a Jeet JEETS

Prezzo storico di Im a Jeet (JEETS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00330831 $0.00330464 $0.00343152 $0.00343152 $37,387 $3,308,283
Oct-03 2025 $0.0034263 $0.00341448 $0.00349526 $0.00343571 $55,033 $3,426,272
Oct-02 2025 $0.00342367 $0.00327233 $0.00343409 $0.00327437 $38,998 $3,423,644
Oct-01 2025 $0.00325906 $0.00308433 $0.00327902 $0.00309694 $38,891 $3,259,038
Sep-30 2025 $0.00308712 $0.00308712 $0.00318011 $0.00318011 $53,013 $3,087,094
Sep-29 2025 $0.00318696 $0.003112 $0.00318696 $0.00316297 $54,631 $3,186,933
Sep-28 2025 $0.00317261 $0.00301699 $0.00317261 $0.00306313 $93,120 $3,172,589
Sep-27 2025 $0.00306015 $0.00298958 $0.00307308 $0.00298958 $69,368 $3,060,125
Sep-26 2025 $0.00296909 $0.00273966 $0.00296909 $0.00275883 $55,645 $2,969,067
Sep-25 2025 $0.00275831 $0.00275831 $0.00306301 $0.00305193 $39,426 $2,758,292
Sep-24 2025 $0.0030697 $0.00301079 $0.0031129 $0.0030983 $50,700 $3,069,679
Sep-23 2025 $0.00308122 $0.00302987 $0.00338292 $0.00307884 $77,034 $3,081,194
Sep-22 2025 $0.00312002 $0.00304155 $0.00397295 $0.00397295 $86,245 $3,119,995
Sep-21 2025 $0.00401926 $0.00394442 $0.00411704 $0.00411704 $42,380 $4,019,224
Sep-20 2025 $0.00412989 $0.00383708 $0.00416318 $0.00395908 $47,997 $4,129,852

Analisi storica e di mercato del prezzo di Im a Jeet (JEETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 103 giorni, dal giorno 24-06-2025.