Cap Mercato $2.52T
-2.14%
Volume 24o $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Im a Jeet (JEETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-04 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-03 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-02 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-01 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Feb-28 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Feb-27 2026 | $0.0000047352 | $0.0000044641 | $0.0000047352 | $0.0000044641 | - | $4,735 |
| Feb-26 2026 | $0.0000044641 | $0.0000044641 | $0.0000044641 | $0.0000044641 | - | $4,464 |
| Feb-25 2026 | $0.0000044641 | $0.0000044641 | $0.0000044641 | $0.0000044641 | - | $4,464 |
| Feb-24 2026 | $0.0000044641 | $0.0000044641 | $0.0000047003 | $0.0000047003 | - | $4,464 |
| Feb-23 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-22 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-21 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-20 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-19 2026 | $0.0000047003 | $0.0000047003 | $0.0000051361 | $0.0000051361 | - | $4,700 |