Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jeetolax (JEETOLAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-21 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-20 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-19 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-18 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-17 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-16 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-15 2025 | $0.0000088022 | $0.0000085477 | $0.0000088022 | $0.0000085477 | - | - |
| Mar-14 2025 | $0.0000085477 | $0.0000084961 | $0.0000085477 | $0.0000084961 | - | - |
| Mar-13 2025 | $0.0000084961 | $0.0000084961 | $0.0000084961 | $0.0000084961 | - | - |
| Mar-12 2025 | $0.0000084961 | $0.0000084961 | $0.0000084961 | $0.0000084961 | - | - |
| Mar-11 2025 | $0.0000084961 | $0.0000083783 | $0.0000084961 | $0.0000083783 | - | - |
| Mar-10 2025 | $0.0000083783 | $0.0000083783 | $0.0000097222 | $0.0000097222 | - | - |
| Mar-09 2025 | $0.0000097222 | $0.0000097222 | $0.0000097222 | $0.0000097222 | - | - |
| Mar-08 2025 | $0.0000097222 | $0.0000097222 | $0.0000097222 | $0.0000097222 | - | - |