Cap Mercato $4.02T
0.3%
Volume 24o $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Just Data From Blockchain / Jeet Detector Bot (JDB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-24 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-23 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-22 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-21 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-20 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-19 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-18 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-17 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-16 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-15 2024 | $0.00021208 | $0.00021208 | $0.00021873 | $0.00021873 | $47 | - |
| Jan-14 2024 | $0.00021873 | $0.00021873 | $0.00021873 | $0.00021873 | - | - |
| Jan-13 2024 | $0.00021873 | $0.00021873 | $0.00022117 | $0.00021879 | $310 | - |
| Jan-12 2024 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |
| Jan-11 2024 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |