Cap Mercato $2.22T
1.34%
Volume 24o $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JEDSTAR (JED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-19 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-18 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-17 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-16 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-15 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-14 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-13 2023 | $0.027984 | $0.026861 | $0.029715 | $0.029658 | - | - |
| Oct-12 2023 | $0.025544 | $0.020959 | $0.02671 | $0.02671 | $319 | - |
| Oct-11 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
| Oct-10 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
| Oct-09 2023 | $0.02671 | $0.025438 | $0.030579 | $0.029793 | $1,160 | - |
| Oct-08 2023 | $0.029827 | $0.024347 | $0.029827 | $0.024347 | $2,283 | - |
| Oct-07 2023 | $0.028393 | $0.027226 | $0.035067 | $0.027226 | $2,255 | - |
| Oct-06 2023 | $0.027226 | $0.027226 | $0.027226 | $0.027226 | - | - |