Cap Mercato $2.41T
-0.99%
Volume 24o $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-19 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-18 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-17 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-16 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-15 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-14 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-13 2023 | $0.027984 | $0.026861 | $0.029715 | $0.029658 | - | - |
Oct-12 2023 | $0.025544 | $0.020959 | $0.02671 | $0.02671 | $319 | - |
Oct-11 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
Oct-10 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
Oct-09 2023 | $0.02671 | $0.025438 | $0.030579 | $0.029793 | $1,160 | - |
Oct-08 2023 | $0.029827 | $0.024347 | $0.029827 | $0.024347 | $2,283 | - |
Oct-07 2023 | $0.028393 | $0.027226 | $0.035067 | $0.027226 | $2,255 | - |
Oct-06 2023 | $0.027226 | $0.027226 | $0.027226 | $0.027226 | - | - |