Cap Mercato $2.56T
-1.87%
Volume 24o $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEDI Coin (JEDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-12 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-11 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-10 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-09 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-08 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-07 2023 | $0.0000001228 | $0.0000001212 | $0.0000001229 | $0.0000001229 | - | - |
| Nov-06 2023 | $0.0000001226 | $0.0000001185 | $0.0000001236 | $0.0000001185 | $283 | - |
| Nov-05 2023 | $0.0000001185 | $0.0000001185 | $0.0000001218 | $0.0000001194 | - | - |
| Nov-04 2023 | $0.0000001201 | $0.0000001127 | $0.0000001201 | $0.0000001127 | $433 | - |
| Nov-03 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Nov-02 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Nov-01 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-31 2023 | $0.0000001127 | $0.0000001117 | $0.0000001128 | $0.0000001127 | - | - |
| Oct-30 2023 | $0.0000001127 | $0.0000001127 | $0.0000001375 | $0.0000001375 | $1,514 | - |