Cap Mercato $2.47T
-3.97%
Volume 24o $212.50B
19.15%
BTC % 53.61%
-1.06%
ETH % 9.73%
-0.2%
Monete
34.434
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JD Vance (VANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-20 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-19 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-18 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-17 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-16 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-15 2025 | $272,234,048,532 | $267,737,009,083 | $272,234,048,532 | $267,737,009,083 | - | - |
| May-14 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-13 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-12 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-11 2025 | $267,737,009,083 | $264,631,476,809 | $267,737,009,083 | $264,631,476,809 | - | - |
| May-10 2025 | $264,631,476,809 | $264,631,476,809 | $264,631,476,809 | $264,631,476,809 | - | - |
| May-09 2025 | $261,667,206,593 | $242,492,566,342 | $261,667,206,593 | $242,492,566,342 | - | - |
| May-08 2025 | $242,492,566,342 | $219,716,122,214 | $242,492,566,342 | $219,716,122,214 | - | - |
| May-07 2025 | $219,716,122,214 | $219,716,122,214 | $219,716,122,214 | $219,716,122,214 | - | - |