Cap Mercato $4.18T
-0.55%
Volume 24o $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JD Vance (VANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-20 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-19 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-18 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-17 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-16 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-15 2025 | $272,234,048,532 | $267,737,009,083 | $272,234,048,532 | $267,737,009,083 | - | - |
| May-14 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-13 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-12 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-11 2025 | $267,737,009,083 | $264,631,476,809 | $267,737,009,083 | $264,631,476,809 | - | - |
| May-10 2025 | $264,631,476,809 | $264,631,476,809 | $264,631,476,809 | $264,631,476,809 | - | - |
| May-09 2025 | $261,667,206,593 | $242,492,566,342 | $261,667,206,593 | $242,492,566,342 | - | - |
| May-08 2025 | $242,492,566,342 | $219,716,122,214 | $242,492,566,342 | $219,716,122,214 | - | - |
| May-07 2025 | $219,716,122,214 | $219,716,122,214 | $219,716,122,214 | $219,716,122,214 | - | - |