Cap Mercato $3.24T
-4.8%
Volume 24o $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Monete
32.211
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Jarvis AI (JARVIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Jun-20 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Jun-19 2025 | $0.00002291 | $0.00002291 | $0.00002328 | $0.00002328 | - | - |
| Jun-18 2025 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
| Jun-17 2025 | $0.00002328 | $0.00002282 | $0.00002328 | $0.00002282 | - | - |
| Jun-16 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Jun-15 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Jun-14 2025 | $0.00002282 | $0.00002282 | $0.00002325 | $0.00002325 | - | - |
| Jun-13 2025 | $0.00002325 | $0.00002325 | $0.00002841 | $0.00002841 | - | - |
| Jun-12 2025 | $0.00002841 | $0.00002841 | $0.00002856 | $0.00002856 | - | - |
| Jun-11 2025 | $0.00002856 | $0.00002819 | $0.00002856 | $0.00002819 | - | - |
| Jun-10 2025 | $0.00002819 | $0.00002772 | $0.00002819 | $0.00002772 | - | - |
| Jun-09 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Jun-08 2025 | $0.00002772 | $0.00002772 | $0.0000279 | $0.0000279 | - | - |
| Jun-07 2025 | $0.00003835 | $0.00003835 | $0.00003869 | $0.00003869 | $1 | - |