Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JANI (JANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00095464 | $0.00095464 | $0.00106467 | $0.00104985 | $30,014 | - |
| Aug-30 2024 | $0.00104629 | $0.00101759 | $0.00106508 | $0.00106381 | $34,005 | - |
| Aug-29 2024 | $0.00105646 | $0.0010457 | $0.00110853 | $0.00108019 | $56,231 | - |
| Aug-28 2024 | $0.00107435 | $0.00106934 | $0.0011775 | $0.0011702 | $53,888 | - |
| Aug-27 2024 | $0.00116409 | $0.00116409 | $0.00127169 | $0.00125452 | $73,030 | - |
| Aug-26 2024 | $0.00125481 | $0.00124603 | $0.00128879 | $0.00127417 | $85,091 | - |
| Aug-25 2024 | $0.00128694 | $0.00124434 | $0.00129142 | $0.00128503 | $101,818 | - |
| Aug-24 2024 | $0.0012842 | $0.00123126 | $0.00130295 | $0.00124057 | $105,719 | - |
| Aug-23 2024 | $0.00122753 | $0.00115621 | $0.00122969 | $0.00119447 | $99,183 | - |
| Aug-22 2024 | $0.00118833 | $0.00118833 | $0.0012091 | $0.00120862 | $97,168 | - |
| Aug-21 2024 | $0.00121401 | $0.00115695 | $0.00122954 | $0.00120552 | $118,153 | - |
| Aug-20 2024 | $0.00122821 | $0.00072408 | $0.00127518 | $0.00072408 | $94,253 | - |
| Aug-19 2024 | $0.00072196 | $0.00070378 | $0.00072334 | $0.0007108 | $6,188 | - |
| Aug-18 2024 | $0.00072446 | $0.00071711 | $0.00074202 | $0.00072263 | $20,521 | - |
| Aug-17 2024 | $0.00071875 | $0.00070501 | $0.00071875 | $0.00070501 | $31,809 | - |