Cap Mercato $3.90T
-2.28%
Volume 24o $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JAM (JAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033601 | $0.00030317 | $0.00039194 | $0.00031709 | $322,161 | - |
| Jul-13 2025 | $0.00031816 | $0.00031518 | $0.00034825 | $0.00034204 | $321,439 | - |
| Jul-12 2025 | $0.0003431 | $0.00033407 | $0.00038788 | $0.00038384 | $287,007 | - |
| Jul-11 2025 | $0.00038488 | $0.00038027 | $0.00049406 | $0.00046217 | $242,299 | - |
| Jul-10 2025 | $0.00046585 | $0.00037515 | $0.00047426 | $0.00037515 | $196,953 | - |
| Jul-09 2025 | $0.00038518 | $0.00030422 | $0.00038518 | $0.00031332 | $160,853 | - |
| Jul-08 2025 | $0.0003093 | $0.0002791 | $0.00036505 | $0.00028407 | $160,405 | - |
| Jul-07 2025 | $0.00026904 | $0.00023117 | $0.00027317 | $0.00024714 | $160,769 | - |
| Jul-06 2025 | $0.00024716 | $0.00023905 | $0.00025716 | $0.0002521 | $160,624 | - |
| Jul-05 2025 | $0.0002541 | $0.00023506 | $0.0002541 | $0.000247 | $161,014 | - |
| Jul-04 2025 | $0.00025 | $0.00024004 | $0.00027406 | $0.00027301 | $160,619 | - |
| Jul-03 2025 | $0.00027504 | $0.00025413 | $0.00027712 | $0.00025912 | $161,603 | - |
| Jul-02 2025 | $0.00026113 | $0.00026113 | $0.00030433 | $0.00027622 | $160,125 | - |
| Jul-01 2025 | $0.00027822 | $0.00027518 | $0.00031808 | $0.00031808 | $160,701 | - |
| Jun-30 2025 | $0.00031306 | $0.00029804 | $0.00034009 | $0.00032905 | $161,360 | - |