Cap Mercato $2.28T
3.48%
Volume 24o $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-22 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-21 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-20 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-19 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-18 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-17 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-16 2023 | $0.00002983 | $0.00002968 | $0.00003026 | $0.00003026 | $18 | - |
May-15 2023 | $0.00003026 | $0.00002985 | $0.00003032 | $0.00002994 | - | - |
May-14 2023 | $0.00002994 | $0.00002984 | $0.00003024 | $0.00002989 | $46 | - |
May-13 2023 | $0.00002989 | $0.00002963 | $0.0000299 | $0.00002966 | - | - |
May-12 2023 | $0.00002967 | $0.00002957 | $0.00003021 | $0.00003021 | $76 | - |
May-11 2023 | $0.00003021 | $0.00003005 | $0.00003047 | $0.00003046 | - | - |
May-10 2023 | $0.00003045 | $0.00002991 | $0.00003083 | $0.00003083 | $24 | - |
May-09 2023 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |