Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
Oct-03 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
Oct-02 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
Oct-01 2025 | $0.00004711 | $0.00004476 | $0.00004711 | $0.00004476 | - | - |
Sep-30 2025 | $0.00004476 | $0.00004476 | $0.0000453 | $0.0000453 | - | - |
Sep-29 2025 | $0.0000453 | $0.00004437 | $0.0000453 | $0.00004437 | - | - |
Sep-28 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
Sep-27 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
Sep-26 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
Sep-25 2025 | $0.00004437 | $0.00004437 | $0.00004851 | $0.00004851 | - | - |
Sep-24 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
Sep-23 2025 | $0.00004851 | $0.00004838 | $0.00004851 | $0.00004838 | - | - |
Sep-22 2025 | $0.00004838 | $0.00004838 | $0.00005245 | $0.00005245 | - | - |
Sep-21 2025 | $0.00005245 | $0.00005245 | $0.00005263 | $0.00005263 | $5 | - |
Sep-20 2025 | $0.00005263 | $0.00005263 | $0.00005343 | $0.00005343 | - | - |