Cap Mercato $3.22T
-5.7%
Volume 24o $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jail Cat (CUFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004229 | $0.00004229 | $0.00004736 | $0.00004736 | $1,207 | - |
| Jun-20 2025 | $0.00004736 | $0.00004736 | $0.00004886 | $0.0000481 | - | - |
| Jun-19 2025 | $0.0000481 | $0.00004673 | $0.00004828 | $0.00004673 | - | - |
| Jun-18 2025 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Jun-17 2025 | $0.00004673 | $0.00004673 | $0.00004759 | $0.00004759 | - | - |
| Jun-16 2025 | $0.00005113 | $0.00005113 | $0.00005958 | $0.00005175 | $3,096 | - |
| Jun-15 2025 | $0.00005175 | $0.00004874 | $0.00005183 | $0.0000492 | - | - |
| Jun-14 2025 | $0.0000492 | $0.0000485 | $0.00005721 | $0.00005579 | - | - |
| Jun-13 2025 | $0.00005579 | $0.00004771 | $0.00006387 | $0.00005188 | - | - |
| Jun-12 2025 | $0.00005185 | $0.0000459 | $0.00005185 | $0.0000491 | $2,766 | - |
| Jun-11 2025 | $0.0000491 | $0.00004264 | $0.00005242 | $0.00004288 | - | - |
| Jun-10 2025 | $0.00004288 | $0.00003796 | $0.00004288 | $0.00003815 | - | - |
| Jun-09 2025 | $0.00003815 | $0.00003581 | $0.00003815 | $0.00003581 | $1 | - |
| Jun-08 2025 | $0.00003581 | $0.00003523 | $0.00003581 | $0.00003523 | - | - |
| Jun-07 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |