Cap Mercato $3.43T
-1.86%
Volume 24o $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jail Cat (CUFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-14 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-13 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-12 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-11 2025 | $0.0000329 | $0.00003142 | $0.0000329 | $0.00003142 | - | - |
| Nov-10 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-09 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-08 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-07 2025 | $0.00003142 | $0.00003135 | $0.00003142 | $0.00003135 | - | - |
| Nov-06 2025 | $0.00003135 | $0.00003135 | $0.00003218 | $0.00003218 | $44 | - |
| Nov-05 2025 | $0.00003218 | $0.00003218 | $0.00003589 | $0.00003589 | - | - |
| Nov-04 2025 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | - |
| Nov-03 2025 | $0.00003589 | $0.00003589 | $0.00003811 | $0.00003811 | - | - |
| Nov-02 2025 | $0.00003811 | $0.00003811 | $0.00003835 | $0.00003835 | - | - |
| Nov-01 2025 | $0.00003835 | $0.00003835 | $0.00004038 | $0.00004038 | - | - |