Cap Mercato $3.95T
1.12%
Volume 24o $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jail Cat (CUFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003918 | $0.00003918 | $0.00004037 | $0.00004013 | - | - |
| Jul-11 2025 | $0.00004013 | $0.00004013 | $0.00004153 | $0.0000404 | - | - |
| Jul-10 2025 | $0.00003918 | $0.00003918 | $0.00004052 | $0.00004052 | - | - |
| Jul-09 2025 | $0.00004052 | $0.0000392 | $0.00004052 | $0.0000392 | - | - |
| Jul-08 2025 | $0.0000392 | $0.0000392 | $0.0000395 | $0.0000395 | - | - |
| Jul-07 2025 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Jul-06 2025 | $0.00003963 | $0.00003843 | $0.00003963 | $0.00003843 | - | - |
| Jul-05 2025 | $0.00003843 | $0.00003843 | $0.00003933 | $0.00003933 | - | - |
| Jul-04 2025 | $0.00003933 | $0.00003933 | $0.00004111 | $0.00004111 | - | - |
| Jul-03 2025 | $0.00004111 | $0.00004111 | $0.00004226 | $0.0000417 | - | - |
| Jul-02 2025 | $0.00004161 | $0.00004045 | $0.00004169 | $0.00004045 | - | - |
| Jul-01 2025 | $0.00004045 | $0.00004045 | $0.00004179 | $0.00004179 | - | - |
| Jun-30 2025 | $0.00004179 | $0.00004137 | $0.00004179 | $0.00004137 | - | - |
| Jun-29 2025 | $0.00004137 | $0.00003987 | $0.00004178 | $0.00003987 | - | - |
| Jun-28 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |