Cap Mercato $4.10T
-1.47%
Volume 24o $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.0002617 | $0.0002617 | $0.0002617 | $0.0002617 | $25 | - |
Feb-11 2025 | $0.0002617 | $0.0002617 | $0.00026177 | $0.00026177 | $25 | - |
Feb-10 2025 | $0.00026177 | $0.00026177 | $0.00026194 | $0.00026194 | $27 | - |
Feb-09 2025 | $0.00026194 | $0.00026194 | $0.00026194 | $0.00026194 | $1 | - |
Feb-06 2025 | $0.00027524 | $0.00027524 | $0.00027524 | $0.00027524 | $3 | - |
Feb-05 2025 | $0.00027524 | $0.00027524 | $0.00027524 | $0.00027524 | $3 | - |
Feb-04 2025 | $0.00022977 | $0.00022977 | $0.00022977 | $0.00022977 | $18 | - |
Feb-03 2025 | $0.00022977 | $0.00022977 | $0.00030773 | $0.00030773 | $18 | - |
Feb-02 2025 | $0.00030773 | $0.00030773 | $0.00033249 | $0.00033249 | $22 | - |
Feb-01 2025 | $0.00033249 | $0.00033249 | $0.00033249 | $0.00033249 | $391 | - |
Jan-30 2025 | $0.00034466 | $0.00034466 | $0.00034466 | $0.00034466 | $716 | - |
Jan-29 2025 | $0.00034466 | $0.00034466 | $0.00038739 | $0.00038739 | $716 | - |
Jan-28 2025 | $0.00038739 | $0.00038739 | $0.00038739 | $0.00038739 | $13 | - |
Jan-25 2025 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $49 | - |
Jan-24 2025 | $0.0004004 | $0.00039322 | $0.0004004 | $0.00039322 | $49 | - |