Cap Mercato $3.16T
-0.48%
Volume 24o $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jacobian AI (JAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0002617 | $0.0002617 | $0.0002617 | $0.0002617 | $25 | - |
| Feb-11 2025 | $0.0002617 | $0.0002617 | $0.00026177 | $0.00026177 | $25 | - |
| Feb-10 2025 | $0.00026177 | $0.00026177 | $0.00026194 | $0.00026194 | $27 | - |
| Feb-09 2025 | $0.00026194 | $0.00026194 | $0.00026194 | $0.00026194 | $1 | - |
| Feb-06 2025 | $0.00027524 | $0.00027524 | $0.00027524 | $0.00027524 | $3 | - |
| Feb-05 2025 | $0.00027524 | $0.00027524 | $0.00027524 | $0.00027524 | $3 | - |
| Feb-04 2025 | $0.00022977 | $0.00022977 | $0.00022977 | $0.00022977 | $18 | - |
| Feb-03 2025 | $0.00022977 | $0.00022977 | $0.00030773 | $0.00030773 | $18 | - |
| Feb-02 2025 | $0.00030773 | $0.00030773 | $0.00033249 | $0.00033249 | $22 | - |
| Feb-01 2025 | $0.00033249 | $0.00033249 | $0.00033249 | $0.00033249 | $391 | - |
| Jan-30 2025 | $0.00034466 | $0.00034466 | $0.00034466 | $0.00034466 | $716 | - |
| Jan-29 2025 | $0.00034466 | $0.00034466 | $0.00038739 | $0.00038739 | $716 | - |
| Jan-28 2025 | $0.00038739 | $0.00038739 | $0.00038739 | $0.00038739 | $13 | - |
| Jan-25 2025 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $49 | - |
| Jan-24 2025 | $0.0004004 | $0.00039322 | $0.0004004 | $0.00039322 | $49 | - |