Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Izzy (IZZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006434 | $0.00006142 | $0.00006434 | $0.00006142 | - | $63,182 |
| Oct-03 2025 | $0.00006142 | $0.00006142 | $0.00006265 | $0.00006265 | - | $60,316 |
| Oct-02 2025 | $0.00006265 | $0.00005976 | $0.00006265 | $0.00005976 | - | $61,531 |
| Oct-01 2025 | $0.00005976 | $0.00005646 | $0.00005976 | $0.00005675 | $285 | $58,691 |
| Sep-30 2025 | $0.00005675 | $0.00005562 | $0.0000578 | $0.00005562 | - | $55,731 |
| Sep-29 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | $54,623 |
| Sep-28 2025 | $0.00005562 | $0.0000548 | $0.00005569 | $0.00005569 | - | $54,623 |
| Sep-27 2025 | $0.00005569 | $0.00005569 | $0.00005653 | $0.00005653 | - | $54,691 |
| Sep-26 2025 | $0.00005653 | $0.00005446 | $0.00005653 | $0.00005446 | - | $55,520 |
| Sep-25 2025 | $0.00005414 | $0.00005414 | $0.0000567 | $0.0000567 | - | $53,173 |
| Sep-24 2025 | $0.0000567 | $0.00005611 | $0.0000567 | $0.00005611 | - | $55,687 |
| Sep-23 2025 | $0.00005611 | $0.00005589 | $0.00005921 | $0.00005921 | - | $55,109 |
| Sep-22 2025 | $0.00005921 | $0.000058 | $0.00006381 | $0.00006381 | $1,140 | $58,151 |
| Sep-21 2025 | $0.00006381 | $0.00006381 | $0.00006687 | $0.00006687 | - | $62,666 |
| Sep-20 2025 | $0.00006687 | $0.00006684 | $0.00006809 | $0.00006809 | - | $65,673 |