Cap Mercato $2.24T
-2.89%
Volume 24o $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-21 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-20 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-19 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-18 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-17 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
Mar-16 2023 | $0.03668 | $0.036049 | $0.036937 | $0.036293 | - | - |
Mar-15 2023 | $0.036287 | $0.032947 | $0.038096 | $0.033222 | $2,600 | - |
Mar-14 2023 | $0.033209 | $0.024403 | $0.033654 | $0.024559 | $2,941 | - |
Mar-13 2023 | $0.02456 | $0.019769 | $0.024861 | $0.020333 | $1,498 | - |
Mar-12 2023 | $0.020332 | $0.01828 | $0.020333 | $0.018454 | $224 | - |
Mar-11 2023 | $0.018456 | $0.017728 | $0.018911 | $0.018535 | $128 | - |
Mar-10 2023 | $0.018534 | $0.018005 | $0.019751 | $0.019054 | $565 | - |
Mar-09 2023 | $0.01905 | $0.018336 | $0.019053 | $0.018611 | $156 | - |
Mar-08 2023 | $0.018611 | $0.017719 | $0.01954 | $0.018183 | $518 | - |