Cap Mercato $4.56T
1.68%
Volume 24o $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-25 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-24 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-23 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-22 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-21 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-20 2025 | $0.0000001068 | $0.0000001056 | $0.0000001068 | $0.0000001056 | - | - |
Jun-19 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-18 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-17 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-16 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-15 2025 | $0.0000001056 | $0.0000001056 | $0.0000001068 | $0.0000001067 | - | - |
Jun-14 2025 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
Jun-13 2025 | $0.0000001067 | $0.0000001057 | $0.0000001178 | $0.0000001178 | - | - |
Jun-12 2025 | $0.0000001178 | $0.000000115 | $0.0000001178 | $0.000000115 | - | - |