Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Its Not Art v2 ($NA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-22 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-21 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-20 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-19 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-18 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-17 2022 | $0.065252 | $0.065218 | $0.066329 | $0.065544 | - | - |
| Sep-16 2022 | $0.06554 | $0.064911 | $0.068949 | $0.068949 | $109 | - |
| Sep-15 2022 | $0.068891 | $0.068787 | $0.076934 | $0.07646 | - | - |
| Sep-14 2022 | $0.07646 | $0.066071 | $0.076641 | $0.067855 | $1,747 | - |
| Sep-13 2022 | $0.066184 | $0.066071 | $0.087463 | $0.087388 | $4,079 | - |
| Sep-12 2022 | $0.087368 | $0.086896 | $0.090728 | $0.09003 | $86 | - |
| Sep-11 2022 | $0.090009 | $0.089692 | $0.090986 | $0.090967 | $12 | - |
| Sep-10 2022 | $0.09095 | $0.087766 | $0.091183 | $0.088075 | $13 | - |
| Sep-09 2022 | $0.088066 | $0.08427 | $0.09491 | $0.088429 | $3,210 | - |