Cap Mercato $4.15T
1.56%
Volume 24o $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ITGlobal (ITG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001437 | $0.0000122 | $0.00001552 | $0.00001463 | - | - |
| Aug-19 2025 | $0.00001463 | $0.00001279 | $0.0000211 | $0.00001668 | - | - |
| Aug-18 2025 | $0.00001668 | $0.00001448 | $0.00002452 | $0.00002452 | - | - |
| Aug-17 2025 | $0.00002452 | $0.00002452 | $0.00003078 | $0.00003078 | - | - |
| Aug-16 2025 | $0.00003078 | $0.0000291 | $0.00003091 | $0.0000291 | - | - |
| Aug-15 2025 | $0.0000291 | $0.00002217 | $0.0000291 | $0.00002279 | - | - |
| Aug-14 2025 | $0.00002279 | $0.00001692 | $0.00002279 | $0.00001692 | - | - |
| Aug-13 2025 | $0.00001692 | $0.00001562 | $0.00001692 | $0.00001589 | - | - |
| Aug-12 2025 | $0.00001589 | $0.00001507 | $0.00002552 | $0.00001571 | - | - |
| Aug-11 2025 | $0.00001571 | $0.00001249 | $0.00001571 | $0.00001249 | - | - |
| Aug-10 2025 | $0.00001249 | $0.00001109 | $0.00001276 | $0.00001272 | - | - |
| Aug-09 2025 | $0.00001272 | $0.00001177 | $0.00001331 | $0.00001177 | - | - |
| Aug-08 2025 | $0.00001177 | $0.0000077514 | $0.00001245 | $0.0000077514 | - | - |