Cap Mercato $2.45T
0.02%
Volume 24o $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di iStable (I-STABLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jul-02 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jul-01 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jun-30 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jun-29 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jun-28 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jun-27 2023 | $0.00011859 | $0.00011643 | $0.00011872 | $0.00011688 | - | - |
| Jun-26 2023 | $0.00011688 | $0.00011655 | $0.00012161 | $0.00012161 | $4 | - |
| Jun-25 2023 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | - |
| Jun-24 2023 | $0.00012161 | $0.0001212 | $0.00012275 | $0.00012132 | - | - |
| Jun-23 2023 | $0.00012131 | $0.00011932 | $0.00012264 | $0.00012022 | $6 | - |
| Jun-22 2023 | $0.00011989 | $0.00011613 | $0.00012318 | $0.00011613 | $1 | - |
| Jun-21 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |
| Jun-20 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |
| Jun-19 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |