Cap Mercato $2.16T
0.8%
Volume 24o $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monete
28.728
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-15 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-14 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-13 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-12 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-11 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-10 2022 | $0.0000000518 | $0.0000000509 | $0.000000052 | $0.000000052 | - | - |
Aug-09 2022 | $0.000000052 | $0.0000000512 | $0.0000000545 | $0.0000000542 | - | - |
Aug-08 2022 | $0.0000000542 | $0.0000000518 | $0.0000000552 | $0.0000000518 | - | - |
Aug-07 2022 | $0.0000000518 | $0.0000000511 | $0.0000000526 | $0.0000000518 | - | - |
Aug-06 2022 | $0.0000000518 | $0.0000000517 | $0.0000000532 | $0.0000000528 | - | - |
Aug-05 2022 | $0.0000000528 | $0.0000000491 | $0.0000000528 | $0.0000000491 | - | - |
Aug-04 2022 | $0.0000000491 | $0.0000000485 | $0.0000000506 | $0.0000000494 | - | - |
Aug-03 2022 | $0.0000000494 | $0.0000000487 | $0.0000000512 | $0.00000005 | - | - |
Aug-02 2022 | $0.00000005 | $0.0000000479 | $0.0000000511 | $0.0000000499 | - | - |