Cap Mercato $2.23T
0.9%
Volume 24o $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-21 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-20 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-19 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-18 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-17 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-16 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-15 2019 | $0.00016725 | $0.00016696 | $0.0001682 | $0.00016755 | - | - |
Oct-14 2019 | $0.00016743 | $0.00016535 | $0.00016787 | $0.00016535 | $1 | - |
Oct-13 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
Oct-12 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
Oct-11 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
Oct-10 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
Oct-09 2019 | $0.00016535 | $0.00016337 | $0.00016551 | $0.00016468 | - | - |
Oct-08 2019 | $0.00016468 | $0.00016371 | $0.00058329 | $0.00057654 | $3 | - |