Cap Mercato $3.29T
-0.91%
Volume 24o $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IQ Prediction (EIQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006075 | $0.00006075 | $0.00006075 | $0.00006075 | - | - |
| Jun-20 2025 | $0.00006075 | $0.00006075 | $0.00006087 | $0.00006087 | - | - |
| Jun-19 2025 | $0.00006087 | $0.00006087 | $0.00006127 | $0.00006127 | - | - |
| Jun-18 2025 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | - | - |
| Jun-17 2025 | $0.00006127 | $0.00006127 | $0.00006231 | $0.00006231 | - | - |
| Jun-16 2025 | $0.00006231 | $0.00006155 | $0.00006231 | $0.00006155 | - | - |
| Jun-15 2025 | $0.00006155 | $0.00006134 | $0.00006155 | $0.00006134 | - | - |
| Jun-14 2025 | $0.00006134 | $0.00006134 | $0.0000621 | $0.0000621 | - | - |
| Jun-13 2025 | $0.0000621 | $0.00006149 | $0.00006312 | $0.00006312 | - | - |
| Jun-12 2025 | $0.00006312 | $0.00006312 | $0.00006361 | $0.00006361 | - | - |
| Jun-11 2025 | $0.00006361 | $0.00006346 | $0.00006361 | $0.00006346 | - | - |
| Jun-10 2025 | $0.00006346 | $0.00006217 | $0.00006346 | $0.00006217 | - | - |
| Jun-09 2025 | $0.00006217 | $0.00006203 | $0.00006236 | $0.00006234 | - | - |
| Jun-08 2025 | $0.00006234 | $0.00006217 | $0.00006234 | $0.00006224 | - | - |
| Jun-07 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |