Cap Mercato $3.15T
0.13%
Volume 24o $165.25B
18.67%
BTC % 60.04%
0.25%
ETH % 7.03%
1.28%
Monete
31.720
+17
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di IQ Prediction (EIQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Apr-27 2025 | $0.00006143 | $0.00006143 | $0.00006207 | $0.00006207 | - | - |
| Apr-26 2025 | $0.00006207 | $0.0000618 | $0.00006207 | $0.0000618 | - | - |
| Apr-25 2025 | $0.0000618 | $0.0000618 | $0.0000618 | $0.0000618 | - | - |
| Apr-24 2025 | $0.0000618 | $0.0000618 | $0.0000618 | $0.0000618 | - | - |
| Apr-23 2025 | $0.0000618 | $0.00006136 | $0.0000626 | $0.00006136 | - | - |
| Apr-22 2025 | $0.00006136 | $0.00006136 | $0.00006136 | $0.00006136 | - | - |
| Apr-21 2025 | $0.00006136 | $0.00006057 | $0.00006207 | $0.00006057 | - | - |
| Apr-20 2025 | $0.00006057 | $0.00006057 | $0.00006097 | $0.00006097 | - | - |
| Apr-19 2025 | $0.00006097 | $0.00006094 | $0.00006131 | $0.00006118 | - | - |
| Apr-18 2025 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Apr-17 2025 | $0.00006113 | $0.00006032 | $0.0000612 | $0.0000605 | - | - |
| Apr-16 2025 | $0.0000605 | $0.00006014 | $0.00006119 | $0.00006119 | - | - |
| Apr-15 2025 | $0.00006119 | $0.00006116 | $0.00006196 | $0.00006196 | - | - |
| Apr-14 2025 | $0.00006196 | $0.00006191 | $0.00006259 | $0.00006213 | - | - |