Cap Mercato $4.51T
0.47%
Volume 24o $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
Jul-10 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
Jul-09 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
Jul-08 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
Jul-07 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
Jul-06 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
Jul-05 2025 | $0.00006119 | $0.00006119 | $0.00006193 | $0.00006193 | - | - |
Jul-04 2025 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | - |
Jul-03 2025 | $0.00006193 | $0.00006074 | $0.00006193 | $0.00006074 | - | - |
Jul-02 2025 | $0.00006074 | $0.00006071 | $0.00006128 | $0.00006128 | - | - |
Jul-01 2025 | $0.00006128 | $0.00006126 | $0.00006128 | $0.00006126 | - | - |
Jun-30 2025 | $0.00006126 | $0.0000606 | $0.00006128 | $0.0000606 | - | - |
Jun-29 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
Jun-28 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
Jun-27 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |