Cap Mercato $2.41T
4.42%
Volume 24o $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-04 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-03 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-02 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-01 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Jul-31 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Jul-30 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Jul-29 2023 | $0.00025305 | $0.00024535 | $0.00025305 | $0.00024535 | $5 | - |
Jul-28 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Jul-27 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Jul-26 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Jul-25 2023 | $0.00024534 | $0.00024531 | $0.00026307 | $0.00026307 | $3 | - |
Jul-24 2023 | $0.00026307 | $0.00026307 | $0.00026307 | $0.00026307 | - | - |
Jul-23 2023 | $0.00026303 | $0.00026303 | $0.00027114 | $0.00027114 | $5 | - |
Jul-22 2023 | $0.00027114 | $0.00027114 | $0.00027114 | $0.00027114 | - | - |