Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-14 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-13 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-12 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-11 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-10 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-09 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |