Cap Mercato $4.32T
-1.55%
Volume 24o $264.34B
-25.64%
BTC % 53.24%
1.01%
ETH % 12.87%
-0.93%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ION POWER GRID (IONP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-12 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-11 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-10 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-09 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
| Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |
| Jul-29 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |
| Jul-28 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |