Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-10 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-09 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-08 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-07 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-06 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-05 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-04 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-03 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-02 2022 | $0.474684 | $0.471839 | $0.474684 | $0.471839 | - | - |
Apr-01 2022 | $0.471839 | $0.439492 | $0.47359 | $0.454857 | $1 | - |
Mar-31 2022 | $0.454857 | $0.45248 | $0.48425 | $0.47375 | $18 | - |
Mar-30 2022 | $0.47375 | $0.471614 | $0.475801 | $0.471614 | $18 | - |
Mar-29 2022 | $0.471614 | $0.464736 | $0.480837 | $0.464736 | $5 | - |
Mar-28 2022 | $0.464737 | $0.458067 | $0.472833 | $0.458067 | $5 | - |