Cap Mercato $2.60T
0.4%
Volume 24o $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di InvestroAI (INAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-23 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-22 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-21 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-20 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-19 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-18 2023 | $0.0000000627 | $0.000000062 | $0.000000063 | $0.0000000621 | - | - |
| Jun-17 2023 | $0.0000000624 | $0.0000000619 | $0.0000000625 | $0.0000000619 | $3 | - |
| Jun-16 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Jun-15 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Jun-14 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Jun-13 2023 | $0.0000000619 | $0.0000000595 | $0.0000000645 | $0.0000000645 | $10 | - |
| Jun-12 2023 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Jun-11 2023 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Jun-10 2023 | $0.0000000645 | $0.0000000628 | $0.0000000703 | $0.0000000703 | - | - |