Cap Mercato $2.28T
0.54%
Volume 24o $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Monete
28.992
+19
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-23 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-22 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-21 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-20 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-19 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-18 2023 | $0.0000000627 | $0.000000062 | $0.000000063 | $0.0000000621 | - | - |
Jun-17 2023 | $0.0000000624 | $0.0000000619 | $0.0000000625 | $0.0000000619 | $3 | - |
Jun-16 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Jun-15 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Jun-14 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Jun-13 2023 | $0.0000000619 | $0.0000000595 | $0.0000000645 | $0.0000000645 | $10 | - |
Jun-12 2023 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
Jun-11 2023 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
Jun-10 2023 | $0.0000000645 | $0.0000000628 | $0.0000000703 | $0.0000000703 | - | - |