Cap Mercato $2.59T
-1.49%
Volume 24o $174.18B
9.97%
BTC % 50.79%
-0.07%
ETH % 16.02%
0.06%
Monete
28.185
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-20 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-19 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-18 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-17 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-16 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-15 2022 | $0.00013989 | $0.0001381 | $0.00014144 | $0.0001414 | - | - |
Dec-14 2022 | $0.00014153 | $0.00014014 | $0.00014721 | $0.00014396 | $1 | - |
Dec-13 2022 | $0.00014379 | $0.00013955 | $0.00015109 | $0.00015109 | $0 | - |
Dec-12 2022 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
Dec-11 2022 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
Dec-10 2022 | $0.00015109 | $0.00015097 | $0.00015109 | $0.00015097 | - | - |
Dec-09 2022 | $0.00015097 | $0.00015031 | $0.00015388 | $0.00015374 | - | - |
Dec-08 2022 | $0.00015374 | $0.00015212 | $0.00018283 | $0.00018154 | $107 | - |
Dec-07 2022 | $0.00018154 | $0.00018019 | $0.00018672 | $0.00018672 | $13 | - |