Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Inusanity (INUSANITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-25 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-24 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-23 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-22 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-21 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-20 2023 | $0.00016614 | $0.00016033 | $0.00016655 | $0.00016287 | - | - |
| Feb-19 2023 | $0.00016275 | $0.00016183 | $0.00017013 | $0.00016869 | $250 | - |
| Feb-18 2023 | $0.00016861 | $0.00013882 | $0.00017103 | $0.00013882 | $470 | - |
| Feb-17 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
| Feb-16 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
| Feb-15 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
| Feb-14 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
| Feb-13 2023 | $0.00013882 | $0.00013763 | $0.00014246 | $0.00014154 | - | - |
| Feb-12 2023 | $0.00014145 | $0.00013976 | $0.00014572 | $0.00014572 | $107 | - |