Cap Mercato $2.23T
-0.4%
Volume 24o $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-25 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-24 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-23 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-22 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-21 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-20 2023 | $0.00016614 | $0.00016033 | $0.00016655 | $0.00016287 | - | - |
Feb-19 2023 | $0.00016275 | $0.00016183 | $0.00017013 | $0.00016869 | $250 | - |
Feb-18 2023 | $0.00016861 | $0.00013882 | $0.00017103 | $0.00013882 | $470 | - |
Feb-17 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-16 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-15 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-14 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-13 2023 | $0.00013882 | $0.00013763 | $0.00014246 | $0.00014154 | - | - |
Feb-12 2023 | $0.00014145 | $0.00013976 | $0.00014572 | $0.00014572 | $107 | - |