Cap Mercato $2.55T
-1.61%
Volume 24o $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Inu Inu (TWINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| May-08 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| May-07 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| May-06 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| May-05 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| May-04 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| May-03 2023 | $0.00003781 | $0.00003774 | $0.00003808 | $0.00003805 | - | - |
| May-02 2023 | $0.00003807 | $0.00003804 | $0.00004012 | $0.00004012 | $957 | - |
| May-01 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Apr-30 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Apr-29 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Apr-28 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Apr-27 2023 | $0.00004012 | $0.00004011 | $0.00004012 | $0.00004011 | - | - |
| Apr-26 2023 | $0.00004011 | $0.000038 | $0.00004218 | $0.000038 | $1,764 | - |
| Apr-25 2023 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |