Cap Mercato $2.13T
10.76%
Volume 24o $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-08 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-07 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-06 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-05 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-04 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-03 2023 | $0.00003781 | $0.00003774 | $0.00003808 | $0.00003805 | - | - |
May-02 2023 | $0.00003807 | $0.00003804 | $0.00004012 | $0.00004012 | $957 | - |
May-01 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-30 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-29 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-28 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-27 2023 | $0.00004012 | $0.00004011 | $0.00004012 | $0.00004011 | - | - |
Apr-26 2023 | $0.00004011 | $0.000038 | $0.00004218 | $0.000038 | $1,764 | - |
Apr-25 2023 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |