Cap Mercato $2.49T -4.44%
Volume 24o $178.67B 18.33%
BTC % 51.41% 1.34%
ETH % 15.28% -3.99%
Monete 28.232 +23
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Inubis INUBIS

Prezzo storico di Inubis (INUBIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-12 2021 $0.00000000139824393268 $0.0000000013667686136 $0.00000000144752301651 $0.00000000142167301334 - -
Nov-11 2021 $0.00000000142041080768 $0.00000000138039324993 $0.0000000014252793417 $0.00000000138333208738 - -
Nov-10 2021 $0.00000000138233612255 $0.00000000136839236809 $0.00000000145831389852 $0.00000000143288159469 - -
Nov-09 2021 $0.0000000014330307523 $0.00000000130334248433 $0.00000000265965901477 $0.00000000255269094224 - -
Nov-08 2021 $0.00000000254850580645 $0.00000000143059240906 $0.0000000206 $0.0000000159 $261,973 -
Nov-07 2021 $0.0000000159 $0.0000000148 $0.0000000165 $0.0000000156 $23,276 -
Nov-06 2021 $0.0000000156 $0.0000000141 $0.0000000162 $0.000000016 $22,127 -
Nov-05 2021 $0.000000016 $0.0000000156 $0.0000000176 $0.0000000171 $15,626 -
Nov-04 2021 $0.0000000171 $0.0000000162 $0.0000000197 $0.0000000194 $25,031 -
Nov-03 2021 $0.0000000194 $0.0000000127 $0.000000022 $0.0000000206 $210,760 -
Nov-02 2021 $0.0000000206 $0.0000000197 $0.0000000265 $0.0000000258 $68,193 -
Nov-01 2021 $0.0000000257 $0.0000000199 $0.0000000277 $0.0000000201 $39,815 -
Oct-31 2021 $0.0000000201 $0.0000000189 $0.0000000342 $0.0000000255 $197,282 -
Oct-30 2021 $0.0000000254 $0.0000000156 $0.0000000255 $0.0000000158 $74,723 -
Oct-29 2021 $0.0000000158 $0.0000000146 $0.0000000165 $0.0000000147 $21,801 -

Analisi storica e di mercato del prezzo di Inubis (INUBIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 21 giorni, dal giorno 04-07-2024.