Cap Mercato $2.29T
-5.36%
Volume 24o $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Monete
28.963
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-16 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-15 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-14 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-13 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-12 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-11 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-10 2022 | $0.00080433 | $0.00080412 | $0.00080445 | $0.00080416 | - | $102,869 |
Aug-09 2022 | $0.00080416 | $0.00080409 | $0.00080419 | $0.00080413 | - | $102,847 |
Aug-08 2022 | $0.00080414 | $0.00080407 | $0.00080418 | $0.00080412 | - | $102,844 |
Aug-07 2022 | $0.00080411 | $0.00080405 | $0.00080414 | $0.0008041 | - | $102,841 |
Aug-06 2022 | $0.0008041 | $0.00080403 | $0.00080413 | $0.00080403 | - | $102,839 |
Aug-05 2022 | $0.00080403 | $0.00080402 | $0.00080711 | $0.00080409 | - | $102,830 |
Aug-04 2022 | $0.0008041 | $0.00080404 | $0.00080422 | $0.00080416 | - | $102,839 |
Aug-03 2022 | $0.00080416 | $0.00080409 | $0.00080421 | $0.00080411 | - | $102,847 |