Cap Mercato $2.49T
1.79%
Volume 24o $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Internet Magic Coin (IMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000089489 | $0.0000089489 | $0.0000089489 | $0.0000089489 | - | - |
| Jun-13 2023 | $0.0000089489 | $0.0000089464 | $0.0000089489 | $0.0000089464 | - | - |
| Jun-12 2023 | $0.0000089469 | $0.0000085594 | $0.00001033 | $0.00001033 | $9 | - |
| Jun-11 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jun-10 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jun-09 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jun-08 2023 | $0.00001033 | $0.0000102 | $0.00001051 | $0.0000102 | $1 | - |
| Jun-07 2023 | $0.0000102 | $0.00001005 | $0.00001121 | $0.00001121 | $2 | - |
| Jun-06 2023 | $0.00001121 | $0.0000109 | $0.00001151 | $0.00001142 | $18 | - |
| Jun-05 2023 | $0.00001142 | $0.00001065 | $0.00001287 | $0.00001118 | $180 | - |
| Jun-04 2023 | $0.00001118 | $0.00001114 | $0.00001119 | $0.00001116 | - | - |
| Jun-03 2023 | $0.00001116 | $0.0000098313 | $0.0000115 | $0.0000098313 | $127 | - |
| Jun-02 2023 | $0.0000098311 | $0.0000097543 | $0.0000098578 | $0.0000097883 | $2 | - |
| Jun-01 2023 | $0.0000097888 | $0.0000096928 | $0.0000098293 | $0.0000098009 | $2 | - |