Cap Mercato $2.42T
5.39%
Volume 24o $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000089489 | $0.0000089489 | $0.0000089489 | $0.0000089489 | - | - |
Jun-13 2023 | $0.0000089489 | $0.0000089464 | $0.0000089489 | $0.0000089464 | - | - |
Jun-12 2023 | $0.0000089469 | $0.0000085594 | $0.00001033 | $0.00001033 | $9 | - |
Jun-11 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Jun-10 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Jun-09 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Jun-08 2023 | $0.00001033 | $0.0000102 | $0.00001051 | $0.0000102 | $1 | - |
Jun-07 2023 | $0.0000102 | $0.00001005 | $0.00001121 | $0.00001121 | $2 | - |
Jun-06 2023 | $0.00001121 | $0.0000109 | $0.00001151 | $0.00001142 | $18 | - |
Jun-05 2023 | $0.00001142 | $0.00001065 | $0.00001287 | $0.00001118 | $180 | - |
Jun-04 2023 | $0.00001118 | $0.00001114 | $0.00001119 | $0.00001116 | - | - |
Jun-03 2023 | $0.00001116 | $0.0000098313 | $0.0000115 | $0.0000098313 | $127 | - |
Jun-02 2023 | $0.0000098311 | $0.0000097543 | $0.0000098578 | $0.0000097883 | $2 | - |
Jun-01 2023 | $0.0000097888 | $0.0000096928 | $0.0000098293 | $0.0000098009 | $2 | - |