Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-30 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-29 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-28 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-27 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-26 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-25 2025 | $0.00003476 | $0.00003476 | $0.0000352 | $0.0000352 | - | - |
Jun-24 2025 | $0.0000352 | $0.00003498 | $0.00003776 | $0.00003776 | - | - |
Jun-23 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
Jun-22 2025 | $0.00003776 | $0.00003776 | $0.00005712 | $0.00005712 | - | - |
Jun-21 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-20 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-19 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-18 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-17 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |