Cap Mercato $2.50T
-3.77%
Volume 24o $184.10B
-19%
BTC % 54.35%
-0.68%
ETH % 9.51%
-1.89%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Intern (INTERN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-30 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-29 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-28 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-27 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-26 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-25 2025 | $0.00003476 | $0.00003476 | $0.0000352 | $0.0000352 | - | - |
| Jun-24 2025 | $0.0000352 | $0.00003498 | $0.00003776 | $0.00003776 | - | - |
| Jun-23 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| Jun-22 2025 | $0.00003776 | $0.00003776 | $0.00005712 | $0.00005712 | - | - |
| Jun-21 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-20 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-19 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-18 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-17 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |