Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Interlude ISH

Prezzo storico di Interlude (ISH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-14 2021 $0.00612108 $0.00600312 $0.00618038 $0.00613313 - $287,957
Nov-13 2021 $0.00613291 $0.00585154 $0.00615662 $0.00588558 - $288,514
Nov-12 2021 $0.00587925 $0.00569965 $0.00597714 $0.00592377 - $276,581
Nov-11 2021 $0.00592209 $0.00572578 $0.00596933 $0.00576234 - $278,596
Nov-10 2021 $0.00575628 $0.00562996 $0.00622234 $0.00598391 - $270,796
Nov-09 2021 $0.00599441 $0.0059579 $0.00617032 $0.00615964 - $281,998
Nov-08 2021 $0.00615904 $0.0058914 $0.00623393 $0.00611958 - $289,743
Nov-07 2021 $0.00611631 $0.00591672 $0.00641078 $0.00597167 - $287,733
Nov-06 2021 $0.00597128 $0.00571026 $0.00610924 $0.00588128 $43,097 $280,910
Nov-05 2021 $0.00587672 $0.00523152 $0.00650708 $0.00530258 $44,248 $276,462
Nov-04 2021 $0.00531289 $0.00517651 $0.00537978 $0.00537044 - $249,937
Nov-03 2021 $0.00536401 $0.00511299 $0.00541371 $0.00525078 - $251,425
Nov-02 2021 $0.00524649 $0.00511997 $0.00621923 $0.00618969 $48,969 $245,916
Nov-01 2021 $0.00618821 $0.00508022 $0.00724474 $0.00517066 $69,858 $290,057
Oct-31 2021 $0.00516917 $0.00447321 $0.00574821 $0.00574821 $45,297 $242,292

Analisi storica e di mercato del prezzo di Interlude (ISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 04-09-2024.