Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Intentx INTX

Prezzo storico di Intentx (INTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.050696 $0.050696 $0.050696 $0.050696 $56 $1,957,575
Apr-09 2025 $0.050696 $0.050696 $0.050696 $0.050696 $56 $1,957,575
Apr-08 2025 $0.050696 $0.050696 $0.050696 $0.050696 $56 $1,957,575
Apr-07 2025 $0.050696 $0.050696 $0.050696 $0.050696 $56 $1,957,575
Apr-06 2025 $0.050696 $0.050696 $0.050696 $0.050696 $56 $1,957,575
Apr-05 2025 $0.050696 $0.050696 $0.050696 $0.050696 $56 $1,957,575
Apr-04 2025 $0.050696 $0.050696 $0.050696 $0.050696 $56 $1,957,575
Apr-03 2025 $0.050696 $0.050696 $0.050696 $0.050696 $56 $1,957,575
Apr-02 2025 $0.050696 $0.050696 $0.052388 $0.052388 $56 $1,957,575
Apr-01 2025 $0.052388 $0.043335 $0.053978 $0.043416 $56 $2,022,927
Mar-31 2025 $0.043416 $0.043416 $0.05128 $0.05128 $56 $1,676,481
Mar-30 2025 $0.05128 $0.049604 $0.05128 $0.049604 $56 $1,980,130
Mar-29 2025 $0.049604 $0.048801 $0.049604 $0.049017 $56 $1,915,443
Mar-28 2025 $0.049017 $0.048761 $0.04948 $0.049358 $56 $1,892,764
Mar-27 2025 $0.049328 $0.049106 $0.049748 $0.049106 $56 $1,904,754

Analisi storica e di mercato del prezzo di Intentx (INTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 305 giorni, dal giorno 04-12-2024.