Cap Mercato $3.35T
1.27%
Volume 24o $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di INT OS (INTOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-23 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-22 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-21 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-20 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-19 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-18 2025 | $0.00550815 | $0.00542735 | $0.00551604 | $0.00542735 | - | $17,222,291 |
| Sep-17 2025 | $0.00542735 | $0.00533812 | $0.00542735 | $0.00533812 | - | $16,969,672 |
| Sep-16 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-15 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-14 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-13 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-12 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-11 2025 | $0.00531137 | $0.00525649 | $0.00668714 | $0.00668714 | - | $16,607,042 |
| Sep-10 2025 | $0.005921 | $0.00032732 | $0.005921 | $0.00032732 | $5,683 | $18,513,168 |