Cap Mercato $4.16T 3.25%
Volume 24o $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 Secondi fa
INT OS INTOS

Prezzo storico di INT OS (INTOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-24 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-23 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-22 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-21 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-20 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-19 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-18 2025 $0.00550815 $0.00542735 $0.00551604 $0.00542735 - $17,222,291
Sep-17 2025 $0.00542735 $0.00533812 $0.00542735 $0.00533812 - $16,969,672
Sep-16 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-15 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-14 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-13 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-12 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-11 2025 $0.00531137 $0.00525649 $0.00668714 $0.00668714 - $16,607,042
Sep-10 2025 $0.005921 $0.00032732 $0.005921 $0.00032732 $5,683 $18,513,168

Analisi storica e di mercato del prezzo di INT OS (INTOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 11-02-2025.