Cap Mercato $2.58T
-0.45%
Volume 24o $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-25 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-24 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-23 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-22 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-21 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-20 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-19 2023 | $1.7628 | $1.7628 | $1.7630 | $1.7630 | - | - |
Feb-18 2023 | $1.7632 | $1.7411 | $1.7749 | $1.7411 | - | - |
Feb-17 2023 | $1.7411 | $1.7275 | $1.7679 | $1.7679 | $1 | - |
Feb-16 2023 | $1.7679 | $1.7639 | $1.7679 | $1.7639 | - | - |
Feb-15 2023 | $1.7639 | $1.6377 | $1.7681 | $1.6480 | - | - |
Feb-14 2023 | $1.6554 | $1.6212 | $1.7268 | $1.7268 | $499 | - |
Feb-13 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |
Feb-12 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |
Feb-11 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |