Cap Mercato $2.57T
3.82%
Volume 24o $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Insight Chain (INB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.879213 | $0.876381 | $0.881246 | $0.878557 | $45 | - |
| May-18 2022 | $0.878928 | $0.87686 | $0.88543 | $0.878548 | $45 | - |
| May-17 2022 | $0.878556 | $0.87174 | $0.884293 | $0.879821 | $45 | - |
| May-16 2022 | $0.879646 | $0.866878 | $0.883743 | $0.878687 | $45 | - |
| May-15 2022 | $0.87855 | $0.875236 | $0.886687 | $0.879082 | $45 | - |
| May-14 2022 | $0.878058 | $0.876579 | $0.88718 | $0.879303 | $45 | - |
| May-13 2022 | $0.88011 | $0.872356 | $0.894506 | $0.878783 | $45 | - |
| May-12 2022 | $0.877394 | $0.847407 | $0.882746 | $0.876651 | $45 | - |
| May-11 2022 | $0.877204 | $0.857376 | $0.892819 | $0.87854 | $45 | - |
| May-10 2022 | $0.878835 | $0.875145 | $0.882159 | $0.882159 | $45 | - |
| May-09 2022 | $0.879384 | $0.876479 | $0.883839 | $0.87899 | $45 | - |
| May-08 2022 | $0.879566 | $0.876348 | $0.885962 | $0.877613 | $45 | - |
| May-07 2022 | $0.877111 | $0.876785 | $0.882005 | $0.878793 | $45 | - |
| May-06 2022 | $0.878929 | $0.871616 | $0.880794 | $0.878247 | $45 | - |
| May-05 2022 | $0.877958 | $0.871566 | $0.887072 | $0.878575 | $45 | - |